Home › QSC AG › Investor Relations › Share buy back

Share buy back

The Management Board of QSC AG with consent of the Supervisory Board has resolved to buy back shares of the company of up to 10% of the share capital, corresponding to up to 13,699,913 shares. The share buyback shall start on 21 May 2012 (earliest potential purchase date) and is to be ended at the latest on 31 December 2012 (latest potential purchase date).

With this move, the Management Board makes use of the authorization to acquire own shares granted by the Annual General Meeting of QSC AG held on 20 May 2010 in accordance with Sec. 71 para. 1 No. 8 German Stock Corporation Act to buy back shares of up to 10% of the share capital until 19 May 2015. The shares that are bought back may be used for any purpose set forth in the authorization resolution of the Annual General Meeting of 20 May 2010. This includes in particular the redemption of the shares, the sale of the shares by cash payment near the stock-exchange-price, holding the shares available as cash for growth and the service of acquisition rights, which were granted to members of the Board of Directors of QSC AG.

Details of the program in accordance with Article 4 (2) of Commission Regulation (EC) No. 2273/2003 were disclosed on May 11, 2012.

Announcement pursuant to Art. 4 para. 2 of Commission Regulation (EC) No. 2273/2003 dated May 11, 2012

Date	Number of shares purchased	Their percentage of the capital stock	Average price per share in €
05/21/2012	144,074	0.1049%	1.88420
05/22/2012	143,883	0.1048%	1.91328
05/23/2012	128,762	0.0938%	1.91377
05/24/2012	143,039	0.1042%	1.91062
05/25/2012	142,958	0.1041%	1.91893
05/28/2012	132,400	0.0964%	1.91911
05/29/2012	128,872	0.0939%	1.93720
05/30/2012	144,000	0.1049%	1.91954
05/31/2012	134,395	0.0979%	1.89157
06/01/2012	90,279	0.0657%	1.88897
06/04/2012	142,770	0.1040%	1.84922
06/05/2012	144,074	0.1049%	1.84120
06/06/2012	138,423	0.1008%	1.90421
06/07/2012	141,047	0.1027%	1.95006
06/08/2012	141,672	0.1032%	1.93705
06/11/2012	140,921	0.1026%	1.95174
06/12/2012	143,014	0.1042%	1.94086
06/13/2012	139,523	0.1016%	1.94000
06/14/2012	144,074	0.1049%	1.93267
06/15/2012	144,074	0.1049%	1.97227
06/18/2012	144,057	0.1049%	2.03220
06/19/2012	36,240	0.0264%	2.05774
06/20/2012	18,184	0.0132%	2.09441
06/21/2012	142,000	0.1034%	2.09811
06/22/2012	70,728	0.0515%	2.11080
06/25/2012	134,898	0.0982%	2.10380
06/26/2012	100,569	0.0732%	2.12150
06/27/2012	142,276	0.1036%	2.14204
06/28/2012	141,493	0.1030%	2.14576
06/29/2012	142,727	0.1039%	2.18117
07/02/2012	124,217	0.0905%	2.22010
07/03/2012	138,835	0.1011%	2.22309
07/04/2012	142,054	0.1035%	2.22467
07/05/2012	130,200	0.0948%	2.25986
07/06/2012	93,787	0.0683%	2.21820
07/09/2012	96,537	0.0703%	2.24660
07/10/2012	135,931	0.0990%	2.30850
07/11/2012	132,082	0.0962%	2.30970
07/12/2012	132,601	0.0966%	2.28063
07/13/2012	141,711	0.1032%	2.30527
07/16/2012	144,074	0.1049%	2.32960
07/17/2012	144,000	0.1049%	2.35101
07/18/2012	143,796	0.1047%	2.34581
07/19/2012	144,074	0.1049%	2.34791
07/20/2012	144,074	0.1049%	2.32456
07/23/2012	94,482	0.0688%	2.26280
07/24/2012	142,350	0.1037%	2.20639
07/25/2012	136,078	0.0991%	2.19575
07/26/2012	141,260	0.1029%	2.20765
07/27/2012	141,627	0.1031%	2.26155
07/30/2012	125,228	0.0912%	2.30092
07/31/2012	144,074	0.1049%	2.32698
08/01/2012	130,616	0.0951%	2.29859
08/02/2012	143.177	0,1043%	2,24646
08/03/2012	143,821	0.1047%	2.22747
08/06/2012	140,821	0.1026%	2.24622
08/07/2012	141.396	0,1030%	2,27946
08/08/2012	143,088	0.1042%	2.20324
08/09/2012	144,074	0.1049%	2.18925
08/10/2012	144,074	0.1049%	2.17644
08/13/2012	2,185	0.0016%	2.14501
08/14/2012	-	-	-
08/15/2012	-	-	-
08/16/2012	96,900	0.0706%	2.04842
08/17/2012	99,089	0.0722%	2.02930
08/20/2012	125,053	0.0911%	2.04344
08/21/2012	115,083	0.0838%	2.04941
08/22/2012	144,074	0.1049%	2.03429
08/23/2012	136,347	0.0993%	2.04250
08/24/2012	110,579	0.0805%	2.05191
08/27/2012	107,179	0.0781%	2.06641
08/28/2012	71,942	0.0524%	2.05028
08/29/2012	77,581	0.0565%	2.04333
08/30/2012	102,225	0.0745%	2.01755
08/31/2012	123,635	0.0900%	2.02017
09/03/2012	142,555	0.1038%	2.06030
09/04/2012	124,189	0.0904%	2.08553
09/05/2012	78,692	0.0573%	2.07870
09/06/2012	117,678	0.0857%	2.10977
09/07/2012	101,161	0.0737%	2.12378
09/10/2012	142,861	0.1040%	2.12310
09/11/2012	78,127	0.0569%	2.13097
09/12/2012	87,602	0.0638%	2.17492
09/13/2012	46,857	0.0341%	2.15448
09/14/2012	122.184	0,0890%	2,18525
09/17/2012	115,828	0.0844%	2.16459
09/18/2012	89,963	0.0655%	2.13445
09/19/2012	80,991	0.0590%	2.13256
09/20/2012	80,795	0.0588%	2.11614
09/21/2012	82,181	0.0599%	2.14507
09/24/2012	92,502	0.0674%	2.12736
09/25/2012	111,262	0.0810%	2.13740
09/26/2012	109,509	0.0798%	2.12810
09/27/2012	110,750	0.0807%	2.10926
09/28/2012	105,179	0.0766%	2.12671
10/01/2012	114,786	0.0836%	2.09932
10/02/2012	120,968	0.0881%	2.14924
10/03/2012	106,788	0.0778%	2.18030
10/04/2012	96,256	0.0701%	2.17673
10/05/2012	141,860	0.1033%	2.21815
10/05/2012	141,860	0.1033%	2.21815
10/08/2012	141,227	0.1029%	2.20161
10/09/2012	95,011	0.0692%	2.17609
10/10/2012	74,386	0.0542%	2.16447
10/11/2012	96,696	0.0704%	2.15711
10/12/2012	116,061	0.0845%	2.14183
10/15/2012	108,912	0.0793%	2.12738
10/16/2012	40,366	0.0294%	2.12682
10/17/2012	98,253	0.0716%	2.15347
10/18/2012	76,354	0.0556%	2.16591
10/19/2012	144,074	0.1049%	2.15230
10/22/2012	110,064	0.0802%	2.11789
10/23/2012	123,591	0.0900%	2.07802
10/24/2012	106,184	0.0773%	2.07210
10/25/2012	53,806	0.0392%	2.08220
10/26/2012	42,334	0.0308%	2.06119
10/29/10.2012	41,201	0.0300%	2.06759
10/30/2012	50,129	0.0365%	2.06127
10/31/2012	128,612	0.0937%	2.08485
11/01/2012	94,705	0.0690%	2.10051
11/02/2012	138,364	0.1008%	2.03980
11/05/2012	36,622	0.0267%	2.10722
Total	13,699,913	9.9776%	2.11670